24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00696
24H 成交量$22.80万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 53 |
TQQQBTQQQB
|
$60.33 | $64.45 | $58.95 | $652.97万 | — | -5.38% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.65 | $1.56 | $627.38万 | $3.84亿 | -2.87% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -1.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 649 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.61万 | $8.85万 | -1.77% |
| 671 |
TFUELTheta Fuel
|
$0.00788 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.38% |
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,153.65万 | $73.52亿 | -1.42% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
AEROAerodrome Finance
|
$0.5996 | $0.627 | $0.5895 | $267.31万 | $4.86亿 | -3.01% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -2.91% |
| 628 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.0196 | $10.06万 | $159.44万 | -1.69% |
| 173 |
LUNCTerra Classic
|
$0.00004085 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.54% |
相关站点
共 40 个
Pendle _比特币行情
INTWB _币种排行
Polkadot _加密货币行情
Hedera _以太坊ETH价格
Lisk _加密货币行情
Haedal _币种排行
INTWB _币种排行
Lisk _BTC行情
AMDB _币种排行
MSTRB _比特币
Celestia _比特币
Chainlink _数字货币市值
INTCB _加密货币行情
NVDAB _数字货币市值
CRCLB _比特币
Ripple USD _比特币行情
Ethena _比特币行情
Gram _以太坊ETH价格
Bitcoin _加密货币行情
Official _比特币行情
BFUSD _BTC行情
SNXXB _比特币
TSLAB _以太坊ETH价格
THORChain _加密货币行情
CRCLB _数字货币市值
TONToken _加密货币行情
ZAMA _以太坊ETH价格
Sui _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _加密货币行情
LayerZero _以太坊ETH价格
Celo _数字货币市值
Zcash _比特币行情
CRWVB _以太坊ETH价格
Litecoin _比特币
THORChain _比特币
Aerodrome _数字货币市值
Aptos _加密货币行情
Tether Gold _比特币行情
Pump.fun _币种排行