24H 最高$0.1777
24H 最低$0.166
今日开盘$0.1746
24H 成交量$5.21万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 71 |
TQQQBTQQQB
|
$56 | $56.00 | $50.39 | $476.14万 | — | 6.83% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.20 | $1.11 | $809.69万 | $2.79亿 | -3.56% |
| 478 |
AIGensyn
|
$0.0154 | $0.016 | $0.0146 | $27.22万 | $1,862.19万 | -0.65% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $28.96万 | $1,006.43万 | 1.31% |
| 610 |
WAXPWAX
|
$0.00382 | $0.00383 | $0.0036 | $13.13万 | $1,346.86万 | 0.53% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 585 |
KSMKusama
|
$3.22 | $3.22 | $2.97 | $15.99万 | $7.96万 | 2.55% |
| 619 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.81万 | $5,523.15万 | 1.88% |
| 31 |
ADA艾达币
|
$0.1816 | $0.1816 | $0.1714 | $1,654.24万 | $69.73亿 | 0.55% |
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
AEROAerodrome Finance
|
$0.581 | $0.6001 | $0.5556 | $260.97万 | $1.79亿 | -1.99% |
| 156 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 694 |
CRMBCRMB
|
$216 | $217.81 | $212.74 | $8,585.89 | — | 0.78% |
| 559 |
CETUSCetus Protocol
|
$0.01989 | $0.0199 | $0.01827 | $18.49万 | $153.39万 | 2.42% |
| 151 |
LUNCTerra Classic
|
$0.00004002 | $0.00004017 | $0.0000375 | $135.54万 | $2.70亿 | 0.78% |
相关站点
共 40 个
LayerZero _BTC行情
MarsCoin _比特币
Reserve Rights _BTC行情
Polkadot _BTC行情
Render _比特币
MarsCoin _币种排行
LayerZero _加密货币行情
DODO _比特币行情
Arbitrum _比特币行情
Near Protocol _数字货币市值
波场 _加密货币行情
Quant _BTC行情
COINB _比特币行情
Filecoin _BTC行情
牛来 _加密货币行情
EUR _比特币
Ether.fi _加密货币行情
KORUB _币种排行
BMNRB _BTC行情
狗币 _比特币
波场 _数字货币市值
BFUSD _以太坊ETH价格
比特现金 _BTC行情
Ethena _比特币
Aster _以太坊ETH价格
Quant _加密货币行情
MarsCoin _比特币
艾达币 _BTC行情
Uniswap _加密货币行情
BFUSD _BTC行情
Filecoin _以太坊ETH价格
Gains Network _加密货币行情
Aster _币种排行
LayerZero _BTC行情
Sui _以太坊ETH价格
瑞波币 _比特币行情
恒星币 _数字货币市值
Worldcoin _BTC行情
BitTensor _币种排行
QQQB _币种排行