24H 最高$0.5125
24H 最低$0.4283
今日开盘$0.5111
24H 成交量$881.61万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 156 |
TQQQBTQQQB
|
$55.72 | $56.59 | $54.30 | $141.32万 | — | -1.52% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.06 | $0.891 | $1,334.60万 | $2.34亿 | -9.27% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.08万 | $1,633.78万 | 2.72% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00423 | $0.0036 | $35.16万 | $893.18万 | -4.99% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.36% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 422 |
KSMKusama
|
$2.73 | $2.91 | $2.59 | $29.75万 | $7.69万 | -5.86% |
| 531 |
TFUELTheta Fuel
|
$0.00656 | $0.00709 | $0.00622 | $13.76万 | $5,046.97万 | -7.48% |
| 16 |
ADA艾达币
|
$0.1542 | $0.1642 | $0.1426 | $4,444.01万 | $61.09亿 | -5.80% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 100 |
AEROAerodrome Finance
|
$0.4446 | $0.4591 | $0.4166 | $304.64万 | $1.21亿 | -2.99% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 358 |
CETUSCetus Protocol
|
$0.01656 | $0.01761 | $0.01556 | $39.97万 | $133.87万 | -5.53% |
| 139 |
LUNCTerra Classic
|
$0.00003487 | $0.00003623 | $0.00003252 | $178.52万 | $2.41亿 | -3.33% |