24H 最高$3.76
24H 最低$3.08
今日开盘$3.45
24H 成交量$15.99万
流通市值—
24H 涨跌额(-$0.36)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 56 |
TQQQBTQQQB
|
$51.18 | $62.91 | $50.36 | $881.94万 | — | -17.89% |
| 23 |
TRUMPOfficial Trump
|
$1.203 | $1.30 | $1.11 | $3,027.61万 | $2.67亿 | -6.74% |
| 392 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.18万 | $1,933.63万 | -6.40% |
| 486 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 554 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.33% |
| 596 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.12% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 636 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.19万 | $8.76万 | -5.23% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.92% |
| 33 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $2,116.51万 | $70.97亿 | -5.46% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
AEROAerodrome Finance
|
$0.6096 | $0.6685 | $0.5829 | $326.31万 | $2.07亿 | -3.47% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 471 |
CETUSCetus Protocol
|
$0.01975 | $0.0213 | $0.01894 | $29.27万 | $154.20万 | -4.08% |
| 182 |
LUNCTerra Classic
|
$0.00004035 | $0.00004231 | $0.00003888 | $121.77万 | $2.70亿 | -2.56% |
相关站点
共 40 个
Uniswap _币种排行
StraitsX XUSD _BTC行情
Sei _以太坊ETH价格
Raydium _币种排行
Hyperliquid _比特币
Hedera _比特币行情
大零币 _数字货币市值
QQQB _BTC行情
FOGO _比特币
LayerZero _数字货币市值
Official Trump _比特币行情
Injective _加密货币行情
大零币 _BTC行情
Render _数字货币市值
恒星币 _币种排行
Pepe _以太坊ETH价格
Zama _数字货币市值
Hyperliquid _比特币
Starknet _数字货币市值
Caldera _BTC行情
Avalanche _币种排行
Plasma _BTC行情
PancakeSwap _加密货币行情
Injective _比特币行情
波场 _数字货币市值
Filecoin _币种排行
Raydium _比特币
Injective _加密货币行情
PancakeSwap _比特币
Pepe _比特币
BEB _加密货币行情
QQQB _比特币
艾达币 _以太坊ETH价格
瑞波币 _加密货币行情
United Stables _以太坊ETH价格
United Stables _比特币
Ether.fi _数字货币市值
以太坊 _以太坊ETH价格
Starknet _加密货币行情
达世币 _加密货币行情