24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 52 |
TQQQBTQQQB
|
$59.7 | $64.45 | $58.95 | $697.36万 | — | -6.01% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.579 | $1.65 | $1.56 | $621.23万 | $3.84亿 | -3.95% |
| 553 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | -2.27% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.40万 | $1,079.20万 | -2.62% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 646 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.98万 | $8.85万 | -2.06% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.61% |
| 36 |
ADACardano
|
$0.187 | $0.1921 | $0.1854 | $1,140.71万 | $73.52亿 | -2.35% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
AEROAerodrome Finance
|
$0.6004 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -3.77% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 690 |
CRMBCRMB
|
$223.58 | $232.83 | $222.87 | $2.15万 | — | -2.48% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.38万 | $159.44万 | -2.67% |
| 171 |
LUNCTerra Classic
|
$0.00004074 | $0.00004179 | $0.00004012 | $97.62万 | $2.76亿 | -2.14% |
相关站点
共 40 个
Tether Gold _比特币行情
Haedal _BTC行情
LayerZero _比特币
Pump.fun _以太坊ETH价格
Huma Finance _以太坊ETH价格
Tether Gold _BTC行情
Hedera _BTC行情
EUR _BTC行情
Worldcoin _加密货币行情
SOXLB _币种排行
AAPLB _币种排行
Stellar _以太坊ETH价格
Arbitrum _加密货币行情
Cardano _比特币行情
MRVLB _数字货币市值
BFUSD _比特币
Pepe _比特币行情
Holo _加密货币行情
Bubblemaps _比特币行情
Bitcoin _比特币
Hashflow _加密货币行情
Chainlink _比特币
Hedera _比特币行情
Ethereum _比特币
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
Aave _比特币
Dogecoin _比特币
USDC _BTC行情
Stellar _加密货币行情
Huma Finance _比特币行情
Quant _加密货币行情
MSTRB _币种排行
Cardano _比特币行情
MUB _币种排行
Polkadot _BTC行情
SKHYB _数字货币市值
Aster _数字货币市值
DRAMB _比特币
RWUSD _比特币行情