24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.137
24H 成交量$71.55万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,101.84万 | $3.98亿 | 7.74% |
| 425 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.38万 | $2,208.91万 | -1.12% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
ROBOFabric Protocol
|
$0.00502 | $0.00533 | $0.00494 | $27.58万 | $1,145.51万 | 0.60% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.74% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 594 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.83万 | $8.85万 | -1.71% |
| 580 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.48% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $669.07万 | $75.17亿 | -1.34% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
AEROAerodrome Finance
|
$0.6274 | $0.653 | $0.6261 | $185.68万 | $5.15亿 | -2.55% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 692 |
CRMBCRMB
|
$228.87 | $229.74 | $228.63 | $3,869.83 | — | -0.28% |
| 514 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $13.01万 | $165.28万 | -2.06% |
| 313 |
LUNCTerra Classic
|
$0.00004228 | $0.00004316 | $0.00004212 | $36.82万 | $2.90亿 | -2.02% |
相关站点
共 40 个
Cardano _BTC行情
Aerodrome _BTC行情
Near Protocol _比特币
Avalanche _以太坊ETH价格
Sui _加密货币行情
INTCB _加密货币行情
ZAMA _BTC行情
Solana _数字货币市值
Gram _BTC行情
EUR _比特币行情
Dogecoin _BTC行情
Vanar Chain _加密货币行情
Hemi _以太坊ETH价格
Aerodrome _币种排行
Official _币种排行
Solv Protocol _BTC行情
Zcash _BTC行情
Stellar _比特币
First Digital _比特币
Litecoin _比特币
Solana _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _币种排行
Aerodrome _比特币行情
Worldcoin _加密货币行情
COTI _比特币
Aave _比特币行情
USD1 _比特币行情
Official _币种排行
PancakeSwap _以太坊ETH价格
Dogecoin _以太坊ETH价格
Amp _BTC行情
Eigenlayer _加密货币行情
Morpho _比特币行情
Quant _币种排行
Official _币种排行
Ondo _币种排行
Aerodrome _数字货币市值
Bitcoin Cash _比特币行情